Orion Energy Systems Inc (OESX)

USD 6.93

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 2.45 2.45 2.4 2.41 21.96 Thousand
28 Jun, 2013 2.4 2.48 2.4 2.48 7787.00
27 Jun, 2013 2.36 2.44 2.34 2.4 11.84 Thousand
26 Jun, 2013 2.14 2.38 2.1 2.35 4962.00
25 Jun, 2013 2.18 2.18 2.0 2.09 11.84 Thousand
24 Jun, 2013 2.1 2.35 2.1 2.2 9474.00
21 Jun, 2013 2.12 2.12 2.0 2.12 3638.00
20 Jun, 2013 2.18 2.2 2.1 2.1 2053.00
19 Jun, 2013 2.25 2.25 2.16 2.18 4747.00
18 Jun, 2013 2.25 2.29 2.23 2.29 2138.00