Orion Energy Systems Inc (OESX)
USD 7.26
(2.58%)
USD 7.26
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2014 | 5.5 | 6.05 | 5.5 | 5.67 | 76.35 Thousand |
| 24 Feb, 2014 | 5.34 | 5.36 | 4.86 | 5.02 | 31.39 Thousand |
| 21 Feb, 2014 | 5.38 | 5.53 | 5.35 | 5.38 | 5010.00 |
| 20 Feb, 2014 | 5.25 | 5.6 | 5.25 | 5.43 | 9371.00 |
| 19 Feb, 2014 | 5.47 | 5.53 | 5.4 | 5.4 | 9709.00 |
| 18 Feb, 2014 | 5.5 | 5.64 | 5.38 | 5.57 | 7839.00 |
| 14 Feb, 2014 | 5.54 | 5.64 | 5.46 | 5.5 | 20.32 Thousand |
| 13 Feb, 2014 | 5.64 | 5.85 | 5.57 | 5.63 | 33.34 Thousand |
| 12 Feb, 2014 | 5.48 | 5.97 | 5.48 | 5.71 | 54.48 Thousand |
| 11 Feb, 2014 | 5.04 | 5.11 | 4.96 | 5.11 | 41.23 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ