Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 4.4 | 4.73 | 4.2 | 4.73 | 12.13 Thousand |
| 08 May, 2014 | 4.95 | 5.09 | 4.39 | 4.64 | 27.31 Thousand |
| 07 May, 2014 | 5.3 | 5.41 | 4.86 | 4.9 | 17.17 Thousand |
| 06 May, 2014 | 5.34 | 5.4 | 5.24 | 5.25 | 7750.00 |
| 05 May, 2014 | 5.34 | 5.46 | 5.24 | 5.34 | 5318.00 |
| 02 May, 2014 | 5.26 | 5.51 | 5.21 | 5.39 | 8606.00 |
| 01 May, 2014 | 5.32 | 5.4 | 5.05 | 5.19 | 6658.00 |
| 30 Apr, 2014 | 5.19 | 5.37 | 5.15 | 5.3 | 7929.00 |
| 29 Apr, 2014 | 5.21 | 5.35 | 5.06 | 5.24 | 6527.00 |
| 28 Apr, 2014 | 5.38 | 5.4 | 5.2 | 5.21 | 5991.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ