ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 32.5 33.0 32.5 33.0 99.49 Thousand
30 May, 1991 33.75 34.0 32.25 32.75 153.22 Thousand
29 May, 1991 33.63 33.75 32.75 32.75 79.24 Thousand
28 May, 1991 33.25 33.75 32.75 33.75 92.54 Thousand
24 May, 1991 33.5 34.0 32.75 33.0 161.73 Thousand
23 May, 1991 32.0 34.25 32.0 33.75 183.06 Thousand
22 May, 1991 30.75 31.75 30.75 31.5 142.35 Thousand
21 May, 1991 28.75 31.0 28.75 30.75 198.92 Thousand
20 May, 1991 29.5 29.5 28.5 28.75 126.22 Thousand
17 May, 1991 30.5 30.5 29.25 29.75 113.06 Thousand