ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 29.5 29.5 28.5 28.75 182.31 Thousand
27 Jun, 1991 28.38 29.75 28.25 29.25 639.69 Thousand
26 Jun, 1991 31.5 31.5 27.25 28.25 1.08 Million
25 Jun, 1991 33.75 33.75 32.25 32.5 234.09 Thousand
24 Jun, 1991 33.0 33.5 33.0 33.0 87.27 Thousand
21 Jun, 1991 32.0 33.5 32.0 33.0 74.99 Thousand
20 Jun, 1991 32.25 32.25 31.5 31.75 106.85 Thousand
19 Jun, 1991 32.75 33.25 32.0 32.38 101.31 Thousand
18 Jun, 1991 34.5 34.75 32.75 33.0 176.85 Thousand
17 Jun, 1991 32.0 34.5 32.0 34.25 367.6 Thousand