ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 30.5 30.75 30.25 30.25 158.76 Thousand
15 May, 1991 31.25 31.25 28.75 29.75 237.19 Thousand
14 May, 1991 32.75 33.0 31.0 31.75 180.36 Thousand
13 May, 1991 33.25 33.25 32.63 32.63 94.83 Thousand
10 May, 1991 32.25 33.5 32.25 33.0 181.17 Thousand
09 May, 1991 32.5 32.75 32.0 32.75 104.08 Thousand
08 May, 1991 31.5 32.5 31.0 32.38 243.67 Thousand
07 May, 1991 32.0 33.0 31.25 31.5 207.63 Thousand
06 May, 1991 31.25 32.0 31.0 31.5 123.12 Thousand
03 May, 1991 31.25 32.75 31.0 31.5 484.24 Thousand