ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 21.0 21.13 20.0 20.25 734.74 Thousand
14 Dec, 1995 22.63 22.75 20.63 21.0 411.39 Thousand
13 Dec, 1995 22.63 23.0 22.13 22.63 160.11 Thousand
12 Dec, 1995 23.75 24.13 22.38 22.63 273.06 Thousand
11 Dec, 1995 24.13 24.38 23.88 24.13 154.98 Thousand
08 Dec, 1995 23.88 24.13 23.63 24.0 58.56 Thousand
07 Dec, 1995 24.5 24.5 23.63 23.88 206.26 Thousand
06 Dec, 1995 24.0 25.0 24.0 24.5 162.19 Thousand
05 Dec, 1995 24.13 24.38 23.75 24.13 87.16 Thousand
04 Dec, 1995 23.88 24.25 23.5 23.88 233.59 Thousand