ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 18.0 18.0 17.38 17.63 109.11 Thousand
15 Jan, 1996 18.25 18.25 17.75 18.0 227.61 Thousand
12 Jan, 1996 18.63 19.0 17.75 18.13 356.28 Thousand
11 Jan, 1996 19.25 19.38 18.88 19.13 118.35 Thousand
10 Jan, 1996 18.88 18.88 18.5 18.63 110.58 Thousand
09 Jan, 1996 20.25 20.25 18.88 19.0 81.64 Thousand
08 Jan, 1996 20.5 20.5 19.88 20.0 38.14 Thousand
05 Jan, 1996 19.88 20.25 19.88 20.25 124.39 Thousand
04 Jan, 1996 20.13 20.25 19.63 19.88 391.93 Thousand
03 Jan, 1996 19.75 20.0 19.5 20.0 189.69 Thousand