ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 19.5 19.75 18.75 19.25 1 Million
12 Feb, 1996 21.25 21.25 20.0 20.25 171.69 Thousand
09 Feb, 1996 20.0 21.25 19.88 21.0 308.02 Thousand
08 Feb, 1996 20.13 20.25 19.88 19.88 268.66 Thousand
07 Feb, 1996 20.63 20.63 20.0 20.13 139.71 Thousand
06 Feb, 1996 20.63 20.75 20.13 20.38 208.06 Thousand
05 Feb, 1996 21.13 21.25 19.88 20.38 191.34 Thousand
02 Feb, 1996 20.88 21.25 20.5 21.13 268.36 Thousand
01 Feb, 1996 19.25 20.63 19.13 20.38 250.47 Thousand
31 Jan, 1996 20.0 20.0 18.88 18.88 201.96 Thousand