ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 24.5 24.5 22.75 23.63 610.32 Thousand
30 Nov, 1995 25.0 25.38 24.25 24.5 403.09 Thousand
29 Nov, 1995 25.0 26.13 24.88 25.25 575.41 Thousand
28 Nov, 1995 26.5 26.63 24.63 24.88 515.16 Thousand
27 Nov, 1995 28.13 28.13 26.5 27.0 142.42 Thousand
24 Nov, 1995 28.0 28.0 27.63 27.88 90.27 Thousand
22 Nov, 1995 28.25 28.25 27.63 28.0 53.55 Thousand
21 Nov, 1995 29.0 29.13 28.0 28.25 78.42 Thousand
20 Nov, 1995 29.0 29.63 28.88 29.25 26.94 Thousand
17 Nov, 1995 28.25 29.0 28.13 28.88 62.77 Thousand