ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 16.0 16.19 15.81 16.13 1.81 Million
01 Jul, 1997 14.56 15.88 14.56 15.63 3.41 Million
30 Jun, 1997 19.0 19.5 18.94 19.44 308.73 Thousand
27 Jun, 1997 19.25 19.5 18.88 19.31 271.35 Thousand
26 Jun, 1997 18.94 19.25 18.81 19.25 185.47 Thousand
25 Jun, 1997 18.75 19.0 18.69 19.0 184.63 Thousand
24 Jun, 1997 18.75 18.88 18.5 18.75 202.24 Thousand
23 Jun, 1997 18.75 19.0 18.5 18.63 358 Thousand
20 Jun, 1997 18.75 18.88 18.38 18.63 363 Thousand
19 Jun, 1997 18.13 18.75 18.13 18.75 226.98 Thousand