ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 17.0 17.75 16.5 17.75 364.75 Thousand
16 Jul, 1997 17.06 17.31 17.06 17.25 306.67 Thousand
15 Jul, 1997 16.38 17.5 16.31 17.5 830.46 Thousand
14 Jul, 1997 16.44 16.44 16.13 16.44 268.44 Thousand
11 Jul, 1997 16.19 16.44 16.0 16.38 520.08 Thousand
10 Jul, 1997 16.06 16.38 16.0 16.31 428.67 Thousand
09 Jul, 1997 16.25 16.31 16.0 16.06 452.17 Thousand
08 Jul, 1997 16.31 16.38 16.13 16.31 570.6 Thousand
07 Jul, 1997 16.81 16.88 16.25 16.5 832.6 Thousand
03 Jul, 1997 16.44 16.63 16.25 16.56 989.17 Thousand