ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 17.31 17.38 17.19 17.31 163.5 Thousand
30 Jul, 1997 17.13 17.38 17.06 17.25 205.44 Thousand
29 Jul, 1997 16.75 17.0 16.69 17.0 125.38 Thousand
28 Jul, 1997 16.63 17.0 16.63 16.75 111.51 Thousand
25 Jul, 1997 16.5 16.69 16.38 16.69 150.63 Thousand
24 Jul, 1997 16.94 16.94 16.31 16.5 154.29 Thousand
23 Jul, 1997 17.06 17.13 16.69 16.69 135.18 Thousand
22 Jul, 1997 17.0 17.13 16.88 17.0 235.54 Thousand
21 Jul, 1997 17.13 17.13 16.5 17.0 208.69 Thousand
18 Jul, 1997 17.25 17.63 17.0 17.5 402.33 Thousand