The ODP Corporation (ODP)

USD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 38.77 38.81 38.23 38.59 398.97 Thousand
04 Jun, 2024 38.52 38.89 38.36 38.73 545.8 Thousand
03 Jun, 2024 39.69 39.89 38.9 38.96 465.67 Thousand
31 May, 2024 38.54 39.2 38.51 39.16 599.51 Thousand
30 May, 2024 37.78 38.74 37.78 38.29 606.2 Thousand
29 May, 2024 38.77 39.09 37.61 37.72 451.59 Thousand
28 May, 2024 39.49 39.78 38.9 39.24 432.87 Thousand
24 May, 2024 39.31 39.36 38.93 39.05 411.66 Thousand
23 May, 2024 39.9 40.02 38.9 39.18 488.76 Thousand
22 May, 2024 39.98 40.53 39.52 39.89 394.82 Thousand