The ODP Corporation (ODP)

USD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.02 39.53 38.62 38.95 4.57 Million
20 Jun, 2024 39.75 39.75 38.7 38.92 629.32 Thousand
18 Jun, 2024 39.64 39.75 39.21 39.58 457.62 Thousand
17 Jun, 2024 38.36 39.69 38.27 39.69 453.04 Thousand
14 Jun, 2024 37.47 38.25 37.24 38.22 545.84 Thousand
13 Jun, 2024 38.42 38.59 37.7 37.72 515.48 Thousand
12 Jun, 2024 40.0 40.0 38.54 38.57 470.92 Thousand
11 Jun, 2024 38.45 39.03 38.44 39.01 425.61 Thousand
10 Jun, 2024 37.93 39.0 37.75 38.77 601.96 Thousand
07 Jun, 2024 38.83 39.1 38.49 38.52 408.59 Thousand