The ODP Corporation (ODP)

USD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 49.0 49.06 42.66 43.22 1.11 Million
07 May, 2024 52.25 52.53 51.9 51.9 263.93 Thousand
06 May, 2024 51.75 52.6 51.75 52.26 221.65 Thousand
03 May, 2024 51.47 51.84 51.01 51.74 250.17 Thousand
02 May, 2024 51.05 51.35 50.6 50.91 234.12 Thousand
01 May, 2024 50.96 51.87 50.7 50.85 233.14 Thousand
30 Apr, 2024 51.51 52.13 50.72 50.91 357.44 Thousand
29 Apr, 2024 51.42 52.02 50.66 51.79 206.56 Thousand
26 Apr, 2024 51.25 51.49 50.71 51.39 202.93 Thousand
25 Apr, 2024 50.89 51.48 50.13 51.43 289.42 Thousand