Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 241.22 246.92 238.3 242.25 1.4 Million
14 Jun, 2022 242.82 245.96 236.58 239.47 1.55 Million
13 Jun, 2022 242.97 245.58 238.02 239.7 2.13 Million
10 Jun, 2022 247.49 250.99 243.49 247.18 1.69 Million
09 Jun, 2022 252.45 258.73 251.35 252.27 1.36 Million
08 Jun, 2022 263.99 264.65 252.58 253.88 1.65 Million
07 Jun, 2022 264.94 272.1 259.39 267.04 1.55 Million
06 Jun, 2022 267.66 270.37 260.17 269.05 1.97 Million
03 Jun, 2022 264.89 270.81 262.87 268.19 1.61 Million
02 Jun, 2022 257.43 268.44 257.43 267.48 1.33 Million