Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 10.25 10.25 10.0 10.0 36.45 Thousand
06 Feb, 1997 10.88 10.88 10.88 10.88 -
05 Feb, 1997 10.0 10.88 10.0 10.88 4556.00
04 Feb, 1997 10.0 10.0 10.0 10.0 -
03 Feb, 1997 10.0 10.38 10.0 10.0 34.17 Thousand
31 Jan, 1997 10.88 10.88 10.0 10.12 36.45 Thousand
30 Jan, 1997 10.0 10.75 10.0 10.5 8.41 Million
29 Jan, 1997 10.0 10.0 10.0 10.0 2278.00
28 Jan, 1997 10.0 10.0 10.0 10.0 2278.00
27 Jan, 1997 10.0 10.38 10.0 10.0 159.46 Thousand