Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 18.5 18.5 18.25 18.5 11.39 Thousand
11 Sep, 1997 17.88 18.25 17.0 18.25 660.65 Thousand
10 Sep, 1997 17.63 17.94 17.13 17.13 325.77 Thousand
09 Sep, 1997 17.0 17.63 16.75 17.0 1.11 Million
08 Sep, 1997 16.75 16.75 16.75 16.75 34.17 Thousand
05 Sep, 1997 16.0 16.0 16.0 16.0 4556.00
04 Sep, 1997 16.0 16.0 16.0 16.0 2278.00
03 Sep, 1997 16.5 16.5 16.0 16.5 129.85 Thousand
02 Sep, 1997 16.0 16.5 16.0 16.38 129.85 Thousand
29 Aug, 1997 16.5 16.5 16.5 16.5 43.28 Thousand