Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 12.75 12.75 12.75 12.75 6834.00
12 Jul, 1999 12.75 13.0 12.75 13.0 25.05 Thousand
09 Jul, 1999 11.75 13.0 11.75 13.0 132.13 Thousand
08 Jul, 1999 12.75 12.75 12.75 12.75 -
07 Jul, 1999 12.5 12.75 11.75 12.75 118.46 Thousand
06 Jul, 1999 12.38 12.38 12.38 12.38 -
02 Jul, 1999 12.5 12.5 12.38 12.38 154.91 Thousand
01 Jul, 1999 11.63 12.5 11.63 12.5 102.51 Thousand
30 Jun, 1999 11.63 11.88 11.63 11.88 9113.00
29 Jun, 1999 11.88 11.88 11.88 11.88 13.66 Thousand