Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 12.45 12.45 11.39 11.39 18.22 Thousand
31 Oct, 2001 11.98 12.24 11.98 12.24 36.45 Thousand
30 Oct, 2001 11.48 11.48 11.48 11.48 2278.00
29 Oct, 2001 11.85 11.85 11.25 11.25 22.78 Thousand
26 Oct, 2001 11.83 11.83 11.83 11.83 2278.00
25 Oct, 2001 11.6 11.65 11.6 11.65 20.5 Thousand
24 Oct, 2001 11.0 11.0 10.8 10.81 22.78 Thousand
23 Oct, 2001 11.75 11.75 11.15 11.15 6834.00
22 Oct, 2001 11.5 11.5 11.5 11.5 4556.00
19 Oct, 2001 11.13 11.13 11.13 11.13 -