Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 14.19 14.19 14.19 14.19 2278.00
11 Apr, 2002 14.3 14.3 13.97 14.0 116.18 Thousand
10 Apr, 2002 14.45 14.69 14.4 14.4 31.89 Thousand
09 Apr, 2002 14.75 14.89 13.76 14.74 102.51 Thousand
08 Apr, 2002 14.4 14.75 13.75 14.6 75.17 Thousand
05 Apr, 2002 13.89 14.4 13.5 14.4 75.17 Thousand
04 Apr, 2002 13.89 13.89 13.55 13.71 27.33 Thousand
03 Apr, 2002 13.94 13.94 13.89 13.89 4556.00
02 Apr, 2002 14.27 14.29 13.5 13.95 186.8 Thousand
01 Apr, 2002 13.95 14.29 13.95 14.29 13.66 Thousand