Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 70.5 71.08 70.48 71.01 1.14 Million
21 Oct, 2016 69.41 70.15 68.82 70.09 1.43 Million
20 Oct, 2016 70.04 70.62 69.57 69.73 2.09 Million
19 Oct, 2016 69.98 70.47 69.76 70.25 1.09 Million
18 Oct, 2016 70.35 70.49 69.58 70.01 1.13 Million
17 Oct, 2016 69.25 69.86 68.93 69.78 1.52 Million
14 Oct, 2016 70.23 70.24 69.17 69.55 2.03 Million
13 Oct, 2016 70.17 70.17 69.24 69.72 1.32 Million
12 Oct, 2016 71.16 71.16 70.29 70.87 1.34 Million
11 Oct, 2016 71.3 71.57 70.75 71.04 2.37 Million