Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 170.47 | 172.0 | 168.37 | 171.65 | 1.47 Million |
| 13 May, 2025 | 175.96 | 176.37 | 171.24 | 171.34 | 1.84 Million |
| 12 May, 2025 | 169.86 | 176.85 | 168.0 | 176.07 | 3.59 Million |
| 09 May, 2025 | 159.75 | 160.29 | 157.34 | 158.28 | 1.05 Million |
| 08 May, 2025 | 156.1 | 161.43 | 155.54 | 160.12 | 1.73 Million |
| 07 May, 2025 | 153.96 | 156.5 | 153.96 | 155.59 | 1.17 Million |
| 06 May, 2025 | 154.0 | 155.64 | 152.52 | 153.35 | 1.01 Million |
| 05 May, 2025 | 156.89 | 158.73 | 156.06 | 156.23 | 1.27 Million |
| 02 May, 2025 | 153.0 | 160.82 | 152.25 | 158.01 | 2.62 Million |
| 01 May, 2025 | 152.86 | 154.19 | 149.61 | 150.56 | 2.15 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD