Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 250.54 250.94 246.68 250.15 1.16 Million
16 Jul, 2021 258.82 260.04 253.46 253.94 1.49 Million
15 Jul, 2021 256.53 261.34 255.62 258.81 826.6 Thousand
14 Jul, 2021 258.02 260.05 255.95 258.76 996.2 Thousand
13 Jul, 2021 259.11 259.33 255.82 257.58 1 Million
12 Jul, 2021 259.72 260.59 256.06 257.62 1.31 Million
09 Jul, 2021 259.37 261.13 257.84 260.58 1.27 Million
08 Jul, 2021 255.64 259.04 251.48 256.44 1.2 Million
07 Jul, 2021 255.24 259.59 254.54 259.17 1.3 Million
06 Jul, 2021 257.88 258.86 251.5 254.53 1.38 Million