ODDITY Tech Ltd. Class A Ordinary Shares (ODD)

USD 44.37

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26.73 27.69 25.85 26.18 560.5 Thousand
22 Sep, 2023 27.93 28.13 26.41 26.57 888 Thousand
21 Sep, 2023 30.39 30.49 27.37 27.93 919.2 Thousand
20 Sep, 2023 32.3 32.79 30.78 30.85 573.4 Thousand
19 Sep, 2023 32.35 32.54 31.57 32.26 743.6 Thousand
18 Sep, 2023 33.07 33.49 32.3 32.7 880 Thousand
15 Sep, 2023 36.82 37.27 33.08 33.55 1.05 Million
14 Sep, 2023 37.07 37.94 36.98 36.98 482.3 Thousand
13 Sep, 2023 38.18 38.5 35.99 37.02 284.7 Thousand
12 Sep, 2023 38.0 38.97 37.2 38.03 466.4 Thousand