ODDITY Tech Ltd. Class A Ordinary Shares (ODD)

USD 44.37

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 38.95 38.95 36.73 37.85 529.1 Thousand
08 Aug, 2024 40.04 42.81 37.77 38.6 914.1 Thousand
07 Aug, 2024 41.99 42.3 40.09 40.7 1.14 Million
06 Aug, 2024 38.36 41.79 38.08 41.13 532 Thousand
05 Aug, 2024 35.65 38.28 35.65 38.02 361 Thousand
02 Aug, 2024 38.39 38.87 37.37 38.49 248.3 Thousand
01 Aug, 2024 40.42 40.67 38.93 39.61 459.8 Thousand
31 Jul, 2024 39.7 40.81 39.61 40.45 361 Thousand
30 Jul, 2024 39.78 40.06 38.85 39.54 199.8 Thousand
29 Jul, 2024 41.66 41.92 40.01 40.12 251.3 Thousand