ODDITY Tech Ltd. Class A Ordinary Shares (ODD)

USD 44.37

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 41.03 41.05 38.88 39.94 285 Thousand
04 Oct, 2024 40.43 41.44 40.37 41.18 151.8 Thousand
03 Oct, 2024 39.59 40.92 39.23 39.83 219.8 Thousand
02 Oct, 2024 41.01 41.61 39.86 39.87 303.6 Thousand
01 Oct, 2024 40.25 41.36 39.74 40.84 514.1 Thousand
30 Sep, 2024 39.89 41.18 39.53 40.38 583 Thousand
27 Sep, 2024 38.83 40.02 38.83 39.72 537.3 Thousand
26 Sep, 2024 37.74 38.85 37.47 38.61 355.5 Thousand
25 Sep, 2024 35.19 37.16 34.97 36.97 656 Thousand
24 Sep, 2024 35.68 36.43 34.99 35.22 901.7 Thousand