ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 49.71 | 49.84 | 48.2 | 48.39 | 705.2 Thousand |
| 16 Dec, 2024 | 49.45 | 50.18 | 49.0 | 49.76 | 408.6 Thousand |
| 13 Dec, 2024 | 49.66 | 50.72 | 46.32 | 49.45 | 596.2 Thousand |
| 12 Dec, 2024 | 47.5 | 50.63 | 47.16 | 49.95 | 772.8 Thousand |
| 11 Dec, 2024 | 49.25 | 49.5 | 47.25 | 47.51 | 235.3 Thousand |
| 10 Dec, 2024 | 50.15 | 50.15 | 48.16 | 48.69 | 480.5 Thousand |
| 09 Dec, 2024 | 48.95 | 51.0 | 48.37 | 49.55 | 1.12 Million |
| 06 Dec, 2024 | 45.4 | 48.17 | 44.84 | 47.92 | 564 Thousand |
| 05 Dec, 2024 | 45.91 | 46.99 | 44.26 | 44.49 | 203.5 Thousand |
| 04 Dec, 2024 | 44.8 | 46.31 | 44.8 | 45.52 | 292.6 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX