OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 4.28 | 4.3 | 4.25 | 4.25 | 197.00 |
| 07 Jun, 2016 | 4.55 | 4.58 | 4.25 | 4.35 | 766.00 |
| 06 Jun, 2016 | 4.25 | 4.74 | 4.25 | 4.53 | 1574.00 |
| 03 Jun, 2016 | 4.05 | 4.15 | 4.03 | 4.15 | 1168.00 |
| 02 Jun, 2016 | 4.1 | 4.29 | 4.01 | 4.12 | 428.00 |
| 01 Jun, 2016 | 4.13 | 4.32 | 4.06 | 4.08 | 229.00 |
| 31 May, 2016 | 4.07 | 4.3 | 3.96 | 4.26 | 244.00 |
| 27 May, 2016 | 4.19 | 4.19 | 4.08 | 4.12 | 391.00 |
| 26 May, 2016 | 4.03 | 4.1 | 4.01 | 4.09 | 264.00 |
| 25 May, 2016 | 4.18 | 4.18 | 3.98 | 4.06 | 443.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL