OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 4.7 | 4.93 | 4.7 | 4.72 | 394.00 |
| 09 May, 2016 | 4.97 | 5.18 | 4.48 | 4.62 | 1227.00 |
| 06 May, 2016 | 5.05 | 5.13 | 4.8 | 5.0 | 366.00 |
| 05 May, 2016 | 5.04 | 5.14 | 4.95 | 5.1 | 503.00 |
| 04 May, 2016 | 5.3 | 5.3 | 4.88 | 5.02 | 992.00 |
| 03 May, 2016 | 5.3 | 5.49 | 5.19 | 5.29 | 420.00 |
| 02 May, 2016 | 5.19 | 5.57 | 5.15 | 5.4 | 667.00 |
| 29 Apr, 2016 | 5.45 | 5.45 | 5.08 | 5.19 | 613.00 |
| 28 Apr, 2016 | 5.22 | 5.42 | 5.05 | 5.36 | 286.00 |
| 27 Apr, 2016 | 5.11 | 5.27 | 5.01 | 5.2 | 668.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL