OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 3.5 | 3.8 | 3.5 | 3.63 | 1541.00 |
| 06 Jul, 2016 | 3.25 | 3.57 | 3.16 | 3.45 | 2225.00 |
| 05 Jul, 2016 | 3.26 | 3.4 | 3.1 | 3.25 | 1515.00 |
| 01 Jul, 2016 | 3.52 | 3.58 | 3.45 | 3.45 | 313.00 |
| 30 Jun, 2016 | 3.7 | 3.7 | 3.29 | 3.56 | 2172.00 |
| 29 Jun, 2016 | 3.79 | 4.19 | 3.69 | 3.69 | 1752.00 |
| 28 Jun, 2016 | 3.26 | 4.15 | 3.13 | 3.82 | 4213.00 |
| 27 Jun, 2016 | 3.37 | 3.54 | 3.34 | 3.37 | 1376.00 |
| 24 Jun, 2016 | 3.7 | 3.71 | 3.33 | 3.56 | 15.91 Thousand |
| 23 Jun, 2016 | 3.86 | 3.87 | 3.7 | 3.72 | 1291.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL