OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 3.3 | 3.67 | 3.28 | 3.55 | 26.55 Thousand |
| 06 Mar, 2019 | 3.26 | 3.4 | 3.22 | 3.31 | 20.32 Thousand |
| 05 Mar, 2019 | 3.26 | 3.34 | 3.21 | 3.25 | 10.15 Thousand |
| 04 Mar, 2019 | 3.34 | 3.39 | 3.23 | 3.3 | 12.54 Thousand |
| 01 Mar, 2019 | 3.35 | 3.4 | 3.23 | 3.3 | 20.92 Thousand |
| 28 Feb, 2019 | 3.44 | 3.44 | 3.26 | 3.32 | 11.06 Thousand |
| 27 Feb, 2019 | 3.4 | 3.5 | 3.33 | 3.45 | 10.85 Thousand |
| 26 Feb, 2019 | 3.46 | 3.47 | 3.29 | 3.43 | 15.68 Thousand |
| 25 Feb, 2019 | 3.65 | 3.75 | 3.2 | 3.47 | 44.97 Thousand |
| 22 Feb, 2019 | 4.04 | 4.08 | 3.5 | 3.66 | 60.24 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL