OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 4.11 | 4.11 | 3.93 | 3.97 | 8205.00 |
| 03 Apr, 2019 | 4.13 | 4.2 | 4.06 | 4.11 | 11.27 Thousand |
| 02 Apr, 2019 | 3.85 | 4.23 | 3.78 | 4.15 | 25.77 Thousand |
| 01 Apr, 2019 | 4.01 | 4.31 | 3.95 | 4.25 | 53.24 Thousand |
| 29 Mar, 2019 | 3.95 | 4.06 | 3.81 | 3.95 | 16.3 Thousand |
| 28 Mar, 2019 | 3.75 | 4.14 | 3.67 | 3.94 | 30.43 Thousand |
| 27 Mar, 2019 | 3.63 | 3.8 | 3.58 | 3.74 | 9496.00 |
| 26 Mar, 2019 | 3.55 | 3.81 | 3.52 | 3.63 | 12.57 Thousand |
| 25 Mar, 2019 | 3.68 | 3.8 | 3.46 | 3.52 | 12.31 Thousand |
| 22 Mar, 2019 | 3.64 | 3.93 | 3.64 | 3.69 | 14.78 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL