OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 3.84 | 4.1 | 3.81 | 4.0 | 58.43 Thousand |
| 20 Feb, 2019 | 3.78 | 3.94 | 3.68 | 3.82 | 23.94 Thousand |
| 19 Feb, 2019 | 3.84 | 3.9 | 3.76 | 3.81 | 17.13 Thousand |
| 15 Feb, 2019 | 3.86 | 3.95 | 3.74 | 3.8 | 21.47 Thousand |
| 14 Feb, 2019 | 3.9 | 4.0 | 3.82 | 3.85 | 27.19 Thousand |
| 13 Feb, 2019 | 4.16 | 4.25 | 3.84 | 3.86 | 67.32 Thousand |
| 12 Feb, 2019 | 3.86 | 3.97 | 3.8 | 3.84 | 26.14 Thousand |
| 11 Feb, 2019 | 4.1 | 4.1 | 3.75 | 3.87 | 31.82 Thousand |
| 08 Feb, 2019 | 3.85 | 4.29 | 3.81 | 4.0 | 226.88 Thousand |
| 07 Feb, 2019 | 4.37 | 4.68 | 4.28 | 4.3 | 63.59 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL