Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.88 | 5.29 | 4.88 | 5.22 | 681.51 Thousand |
| 01 Apr, 2022 | 4.94 | 5.03 | 4.83 | 4.85 | 546.31 Thousand |
| 31 Mar, 2022 | 5.06 | 5.2 | 4.93 | 4.95 | 421.25 Thousand |
| 30 Mar, 2022 | 5.0 | 5.2 | 4.92 | 5.05 | 533.43 Thousand |
| 29 Mar, 2022 | 5.04 | 5.21 | 4.88 | 5.01 | 1.31 Million |
| 28 Mar, 2022 | 5.12 | 5.19 | 4.91 | 5.01 | 429.28 Thousand |
| 25 Mar, 2022 | 5.24 | 5.24 | 5.05 | 5.1 | 337.13 Thousand |
| 24 Mar, 2022 | 5.29 | 5.38 | 5.15 | 5.27 | 229.61 Thousand |
| 23 Mar, 2022 | 5.28 | 5.4 | 5.18 | 5.22 | 420.43 Thousand |
| 22 Mar, 2022 | 5.15 | 5.38 | 5.06 | 5.36 | 430.22 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO