Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.96 | 4.07 | 3.91 | 3.98 | 1.76 Million |
| 18 Apr, 2022 | 4.35 | 4.35 | 3.97 | 4.0 | 524.41 Thousand |
| 14 Apr, 2022 | 4.31 | 4.5 | 4.23 | 4.38 | 612.82 Thousand |
| 13 Apr, 2022 | 4.19 | 4.4 | 4.15 | 4.34 | 550.44 Thousand |
| 12 Apr, 2022 | 4.35 | 4.35 | 4.06 | 4.14 | 626.98 Thousand |
| 11 Apr, 2022 | 4.61 | 4.62 | 4.28 | 4.29 | 508.16 Thousand |
| 08 Apr, 2022 | 4.92 | 4.99 | 4.66 | 4.68 | 538.38 Thousand |
| 07 Apr, 2022 | 5.15 | 5.24 | 4.91 | 4.91 | 472.5 Thousand |
| 06 Apr, 2022 | 5.07 | 5.2 | 4.99 | 5.18 | 414.01 Thousand |
| 05 Apr, 2022 | 5.25 | 5.44 | 5.12 | 5.15 | 707.04 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO