Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.48 | 5.48 | 5.0 | 5.08 | 656.87 Thousand |
| 25 Aug, 2022 | 5.5 | 5.6 | 5.41 | 5.54 | 474.28 Thousand |
| 24 Aug, 2022 | 5.26 | 5.52 | 5.22 | 5.43 | 414.21 Thousand |
| 23 Aug, 2022 | 5.26 | 5.31 | 5.11 | 5.26 | 392.86 Thousand |
| 22 Aug, 2022 | 5.14 | 5.25 | 5.05 | 5.17 | 594.76 Thousand |
| 19 Aug, 2022 | 5.23 | 5.32 | 5.04 | 5.23 | 555.76 Thousand |
| 18 Aug, 2022 | 5.26 | 5.37 | 5.18 | 5.35 | 325.2 Thousand |
| 17 Aug, 2022 | 5.25 | 5.4 | 5.21 | 5.27 | 363.38 Thousand |
| 16 Aug, 2022 | 5.5 | 5.53 | 5.17 | 5.32 | 526.21 Thousand |
| 15 Aug, 2022 | 5.38 | 5.54 | 5.26 | 5.5 | 449.1 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO