Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.07 | 6.53 | 6.01 | 6.5 | 842.74 Thousand |
| 09 Sep, 2022 | 6.02 | 6.1 | 5.87 | 5.98 | 467.81 Thousand |
| 08 Sep, 2022 | 5.89 | 6.18 | 5.85 | 5.99 | 608.3 Thousand |
| 07 Sep, 2022 | 5.42 | 6.04 | 5.29 | 5.88 | 1.43 Million |
| 06 Sep, 2022 | 5.34 | 5.62 | 5.27 | 5.41 | 573.44 Thousand |
| 02 Sep, 2022 | 5.27 | 5.46 | 5.18 | 5.32 | 663.37 Thousand |
| 01 Sep, 2022 | 5.07 | 5.3 | 4.99 | 5.28 | 805.37 Thousand |
| 31 Aug, 2022 | 5.13 | 5.21 | 5.02 | 5.08 | 299.42 Thousand |
| 30 Aug, 2022 | 5.14 | 5.22 | 5.03 | 5.06 | 409.67 Thousand |
| 29 Aug, 2022 | 5.01 | 5.15 | 4.95 | 5.12 | 424.49 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO