Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.73 | 3.75 | 3.57 | 3.68 | 629.17 Thousand |
| 21 Oct, 2022 | 3.8 | 3.82 | 3.64 | 3.68 | 1.11 Million |
| 20 Oct, 2022 | 3.88 | 3.96 | 3.79 | 3.8 | 492.92 Thousand |
| 19 Oct, 2022 | 4.18 | 4.22 | 3.82 | 3.87 | 672.83 Thousand |
| 18 Oct, 2022 | 4.35 | 4.41 | 4.18 | 4.24 | 551.59 Thousand |
| 17 Oct, 2022 | 4.21 | 4.31 | 4.13 | 4.25 | 554.26 Thousand |
| 14 Oct, 2022 | 4.26 | 4.34 | 4.06 | 4.12 | 505.13 Thousand |
| 13 Oct, 2022 | 3.87 | 4.21 | 3.78 | 4.19 | 1.07 Million |
| 12 Oct, 2022 | 3.97 | 4.02 | 3.82 | 3.91 | 432.1 Thousand |
| 11 Oct, 2022 | 3.91 | 4.08 | 3.86 | 3.95 | 641.05 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO