Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.52 | 3.62 | 3.49 | 3.55 | 569.87 Thousand |
| 04 Nov, 2022 | 3.62 | 3.62 | 3.32 | 3.5 | 713.14 Thousand |
| 03 Nov, 2022 | 3.53 | 3.66 | 3.52 | 3.57 | 394.58 Thousand |
| 02 Nov, 2022 | 3.79 | 3.8 | 3.54 | 3.55 | 498.12 Thousand |
| 01 Nov, 2022 | 3.66 | 3.8 | 3.62 | 3.71 | 475.76 Thousand |
| 31 Oct, 2022 | 3.65 | 3.74 | 3.61 | 3.61 | 561.03 Thousand |
| 28 Oct, 2022 | 3.51 | 3.7 | 3.49 | 3.68 | 552.92 Thousand |
| 27 Oct, 2022 | 3.73 | 3.73 | 3.48 | 3.51 | 730.14 Thousand |
| 26 Oct, 2022 | 3.7 | 3.9 | 3.66 | 3.69 | 795.1 Thousand |
| 25 Oct, 2022 | 3.69 | 3.78 | 3.59 | 3.68 | 804.1 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO