Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.17 | 5.32 | 5.04 | 5.18 | 1.01 Million |
| 01 Feb, 2024 | 4.95 | 5.4 | 4.84 | 5.25 | 1.43 Million |
| 31 Jan, 2024 | 4.92 | 5.07 | 4.8 | 4.86 | 1.17 Million |
| 30 Jan, 2024 | 5.08 | 5.13 | 4.7 | 4.92 | 1.38 Million |
| 29 Jan, 2024 | 4.67 | 5.14 | 4.6 | 5.11 | 1.72 Million |
| 26 Jan, 2024 | 4.45 | 4.68 | 4.3 | 4.66 | 1.76 Million |
| 25 Jan, 2024 | 4.13 | 4.51 | 4.11 | 4.29 | 1.26 Million |
| 24 Jan, 2024 | 4.2 | 4.28 | 4.01 | 4.01 | 453.37 Thousand |
| 23 Jan, 2024 | 4.19 | 4.2 | 3.92 | 4.14 | 921.32 Thousand |
| 22 Jan, 2024 | 3.87 | 4.12 | 3.85 | 4.07 | 1.4 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO