Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.0 | 7.72 | 6.68 | 7.58 | 3.19 Million |
| 15 Feb, 2024 | 6.68 | 6.92 | 6.37 | 6.86 | 2.47 Million |
| 14 Feb, 2024 | 5.68 | 6.52 | 5.68 | 6.46 | 1.89 Million |
| 13 Feb, 2024 | 5.77 | 5.78 | 5.54 | 5.62 | 1.33 Million |
| 12 Feb, 2024 | 5.79 | 6.07 | 5.62 | 5.88 | 2.38 Million |
| 09 Feb, 2024 | 5.5 | 5.85 | 5.21 | 5.68 | 3.69 Million |
| 08 Feb, 2024 | 5.02 | 5.27 | 4.96 | 5.03 | 683.86 Thousand |
| 07 Feb, 2024 | 5.07 | 5.08 | 4.96 | 5.0 | 545.38 Thousand |
| 06 Feb, 2024 | 4.9 | 5.11 | 4.83 | 5.04 | 661.28 Thousand |
| 05 Feb, 2024 | 5.04 | 5.1 | 4.72 | 4.95 | 1.35 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO