Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.24 | 5.24 | 4.9 | 4.95 | 465.03 Thousand |
| 29 Jun, 2016 | 5.1 | 5.24 | 5.07 | 5.19 | 397.41 Thousand |
| 28 Jun, 2016 | 4.78 | 5.06 | 4.7 | 5.06 | 346.73 Thousand |
| 27 Jun, 2016 | 5.13 | 5.22 | 4.63 | 4.64 | 757.36 Thousand |
| 24 Jun, 2016 | 5.11 | 5.3 | 5.1 | 5.17 | 617.45 Thousand |
| 23 Jun, 2016 | 5.35 | 5.45 | 5.27 | 5.41 | 235.48 Thousand |
| 22 Jun, 2016 | 5.37 | 5.64 | 5.29 | 5.32 | 340.51 Thousand |
| 21 Jun, 2016 | 5.47 | 5.51 | 5.32 | 5.38 | 231.45 Thousand |
| 20 Jun, 2016 | 5.54 | 5.57 | 5.29 | 5.45 | 456.53 Thousand |
| 17 Jun, 2016 | 5.6 | 5.7 | 5.37 | 5.4 | 433.46 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO