Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 4.9 | 5.03 | 4.74 | 5.02 | 216.32 Thousand |
| 14 Jul, 2016 | 5.1 | 5.1 | 4.65 | 4.89 | 542.68 Thousand |
| 13 Jul, 2016 | 5.53 | 5.55 | 4.94 | 4.96 | 520.47 Thousand |
| 12 Jul, 2016 | 6.0 | 6.0 | 5.37 | 5.49 | 661.33 Thousand |
| 11 Jul, 2016 | 6.0 | 6.22 | 5.61 | 5.76 | 711.3 Thousand |
| 08 Jul, 2016 | 5.38 | 6.11 | 5.31 | 5.94 | 875.37 Thousand |
| 07 Jul, 2016 | 5.15 | 5.52 | 5.15 | 5.34 | 427.55 Thousand |
| 06 Jul, 2016 | 5.0 | 5.21 | 4.95 | 5.12 | 339.36 Thousand |
| 05 Jul, 2016 | 4.88 | 5.1 | 4.86 | 5.02 | 335.39 Thousand |
| 01 Jul, 2016 | 4.99 | 5.08 | 4.87 | 4.9 | 348.79 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO