Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 6.97 | 6.97 | 6.8 | 6.88 | 554.72 Thousand |
| 02 Feb, 2017 | 6.72 | 6.95 | 6.61 | 6.87 | 399.36 Thousand |
| 01 Feb, 2017 | 6.68 | 7.0 | 6.47 | 6.8 | 865.4 Thousand |
| 31 Jan, 2017 | 6.4 | 6.62 | 6.18 | 6.56 | 791.41 Thousand |
| 30 Jan, 2017 | 6.75 | 6.75 | 6.27 | 6.44 | 1.3 Million |
| 27 Jan, 2017 | 6.69 | 6.92 | 6.53 | 6.87 | 842.46 Thousand |
| 26 Jan, 2017 | 7.0 | 7.0 | 6.5 | 6.79 | 1.47 Million |
| 25 Jan, 2017 | 7.03 | 7.03 | 6.76 | 6.93 | 1.32 Million |
| 24 Jan, 2017 | 7.01 | 7.08 | 6.53 | 6.87 | 2.97 Million |
| 23 Jan, 2017 | 8.09 | 8.16 | 7.4 | 7.55 | 764.34 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO