Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 8.66 8.99 8.3 8.54 626.92 Thousand
03 Mar, 2017 8.55 8.79 8.36 8.7 806.1 Thousand
02 Mar, 2017 8.7 9.2 8.5 8.57 1.28 Million
01 Mar, 2017 8.46 8.87 8.15 8.74 971.5 Thousand
28 Feb, 2017 8.73 8.73 8.32 8.34 954.47 Thousand
27 Feb, 2017 8.09 8.87 8.05 8.81 1.02 Million
24 Feb, 2017 8.15 8.27 7.98 8.15 694.32 Thousand
23 Feb, 2017 8.63 8.8 8.04 8.22 984.48 Thousand
22 Feb, 2017 8.21 9.27 7.85 8.32 2.53 Million
21 Feb, 2017 10.22 10.22 8.93 9.12 2.35 Million