Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.55 | 7.82 | 7.45 | 7.55 | 1.02 Million |
| 31 Jan, 2025 | 7.8 | 8.0 | 7.57 | 7.7 | 1.07 Million |
| 30 Jan, 2025 | 7.94 | 8.04 | 7.61 | 7.78 | 1.54 Million |
| 29 Jan, 2025 | 7.83 | 8.15 | 7.81 | 7.84 | 838.9 Thousand |
| 28 Jan, 2025 | 7.91 | 7.96 | 7.74 | 7.9 | 616.55 Thousand |
| 27 Jan, 2025 | 7.89 | 8.15 | 7.76 | 7.89 | 929.74 Thousand |
| 24 Jan, 2025 | 7.95 | 8.1 | 7.81 | 7.97 | 713.86 Thousand |
| 23 Jan, 2025 | 7.91 | 8.19 | 7.91 | 7.98 | 1.14 Million |
| 22 Jan, 2025 | 8.09 | 8.09 | 7.85 | 7.99 | 954.86 Thousand |
| 21 Jan, 2025 | 8.13 | 8.13 | 7.96 | 8.09 | 563.53 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO