Ocular Therapeutix, Inc. (OCUL)

USD 8.8

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.03 9.06 8.54 8.56 743 Thousand
28 Aug, 2024 8.93 9.02 8.72 8.99 436 Thousand
27 Aug, 2024 8.91 9.11 8.8 9.04 713.4 Thousand
26 Aug, 2024 9.23 9.23 8.96 9.01 661.71 Thousand
23 Aug, 2024 8.97 9.19 8.86 9.11 887.4 Thousand
22 Aug, 2024 9.22 9.39 8.91 8.94 1.07 Million
21 Aug, 2024 8.94 9.24 8.74 9.23 1.16 Million
20 Aug, 2024 8.7 8.9 8.54 8.84 721.8 Thousand
19 Aug, 2024 8.11 8.74 8.11 8.73 998.51 Thousand
16 Aug, 2024 8.36 8.46 8.07 8.11 761.67 Thousand