Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.81 | 3.93 | 3.75 | 3.78 | 355.34 Thousand |
| 30 Jan, 2019 | 3.81 | 3.86 | 3.68 | 3.81 | 426.62 Thousand |
| 29 Jan, 2019 | 3.79 | 3.94 | 3.74 | 3.82 | 408.1 Thousand |
| 28 Jan, 2019 | 3.82 | 3.84 | 3.63 | 3.8 | 365.09 Thousand |
| 25 Jan, 2019 | 3.68 | 3.88 | 3.68 | 3.84 | 320.66 Thousand |
| 24 Jan, 2019 | 3.57 | 3.7 | 3.48 | 3.66 | 327.66 Thousand |
| 23 Jan, 2019 | 3.76 | 3.81 | 3.56 | 3.59 | 344.18 Thousand |
| 22 Jan, 2019 | 3.9 | 3.93 | 3.74 | 3.75 | 394.33 Thousand |
| 18 Jan, 2019 | 3.97 | 4.02 | 3.85 | 3.94 | 289.69 Thousand |
| 17 Jan, 2019 | 3.97 | 4.06 | 3.88 | 3.95 | 231.46 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO